Purple Group Limited (PPE.JO)
ZAc 127.0
(0.79%)
ZAc 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 76.0 | 79.0 | 76.0 | 79.0 | 540.66 Thousand |
| 16 Sep, 2024 | 77.0 | 79.0 | 76.0 | 76.0 | 673.7 Thousand |
| 13 Sep, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 145.15 Thousand |
| 12 Sep, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 115.8 Thousand |
| 11 Sep, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 179.09 Thousand |
| 10 Sep, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 239.38 Thousand |
| 09 Sep, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 196.51 Thousand |
| 06 Sep, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 331.62 Thousand |
| 05 Sep, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 468.08 Thousand |
| 04 Sep, 2024 | 75.0 | 79.0 | 75.0 | 79.0 | 314.19 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928