Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10115.0 | 10115.0 | 9797.0 | 9799.0 | 576.01 Thousand |
| 02 Jan, 2025 | 9750.0 | 10167.0 | 9750.0 | 9969.0 | 628.06 Thousand |
| 31 Dec, 2024 | 9665.0 | 9918.0 | 9665.0 | 9740.0 | 410.55 Thousand |
| 30 Dec, 2024 | 9896.0 | 9996.0 | 9605.0 | 9714.0 | 1.26 Million |
| 27 Dec, 2024 | 10097.0 | 10181.0 | 9805.0 | 9904.0 | 1.29 Million |
| 24 Dec, 2024 | 10100.0 | 10113.0 | 9873.0 | 10096.0 | 480.58 Thousand |
| 23 Dec, 2024 | 9997.0 | 10020.0 | 9753.0 | 9798.0 | 896.16 Thousand |
| 20 Dec, 2024 | 9640.0 | 10094.0 | 9616.0 | 9999.0 | 16.34 Million |
| 19 Dec, 2024 | 9820.0 | 9984.0 | 9602.0 | 9749.0 | 4.06 Million |
| 18 Dec, 2024 | 9830.0 | 10149.0 | 9830.0 | 10097.0 | 1.76 Million |
TUI1
1773
600036
SEZI
B61
0KS2