Northam Platinum Holdings Limited (NPH.JO)
ZAc 13724.0
(1.58%)
ZAc 13724.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13541.0 | 13766.0 | 13380.0 | 13743.0 | 209.92 Thousand |
| 14 Apr, 2025 | 13200.0 | 13500.0 | 13123.0 | 13186.0 | 432.7 Thousand |
| 11 Apr, 2025 | 12385.0 | 13302.0 | 12375.0 | 13240.0 | 2.92 Million |
| 10 Apr, 2025 | 12111.0 | 12809.0 | 12071.0 | 12389.0 | 2.19 Million |
| 09 Apr, 2025 | 11399.0 | 12092.0 | 11011.0 | 11640.0 | 4.6 Million |
| 08 Apr, 2025 | 11289.0 | 11754.0 | 10589.0 | 11479.0 | 2.67 Million |
| 07 Apr, 2025 | 9750.0 | 11287.0 | 9655.0 | 10888.0 | 2.83 Million |
| 04 Apr, 2025 | 12355.0 | 12355.0 | 9975.0 | 10072.0 | 4.44 Million |
| 03 Apr, 2025 | 12832.0 | 12924.0 | 11829.0 | 12187.0 | 2.08 Million |
| 02 Apr, 2025 | 12900.0 | 13400.0 | 12828.0 | 13104.0 | 1.6 Million |
TUI1
1773
600036
SEZI
B61
0KS2