Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15199.0 | 15537.0 | 14980.0 | 15261.0 | 2656.00 |
| 04 Jun, 2025 | 14800.0 | 15284.0 | 14800.0 | 15077.0 | 11.65 Thousand |
| 03 Jun, 2025 | 15379.0 | 15379.0 | 14811.0 | 14860.5 | 5073.00 |
| 02 Jun, 2025 | 15519.0 | 15519.0 | 15139.0 | 15229.0 | 238.00 |
| 30 May, 2025 | 15516.0 | 15899.0 | 15065.0 | 15145.0 | 2.03 Million |
| 29 May, 2025 | 15516.0 | 15745.0 | 15176.0 | 15499.0 | 3.15 Million |
| 28 May, 2025 | 15331.0 | 16049.0 | 15331.0 | 15550.0 | 1 Million |
| 27 May, 2025 | 16374.0 | 16374.0 | 15399.0 | 15815.0 | 1.52 Million |
| 26 May, 2025 | 16500.0 | 16500.0 | 15900.0 | 15954.0 | 974.55 Thousand |
| 23 May, 2025 | 15909.0 | 16704.0 | 15754.0 | 16362.0 | 2.49 Million |
TUI1
1773
600036
SEZI
B61
0KS2