Northam Platinum Holdings Limited (NPH.JO)
ZAc 13355.5
(-0.19%)
ZAc 13355.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13217.0 | 13268.0 | 12645.0 | 12712.0 | 1.57 Million |
| 20 Mar, 2025 | 13416.0 | 13699.0 | 13042.0 | 13199.0 | 3.04 Million |
| 19 Mar, 2025 | 13049.0 | 14900.0 | 12715.0 | 13501.0 | 3.93 Million |
| 18 Mar, 2025 | 12122.0 | 13084.0 | 12122.0 | 12963.0 | 2.95 Million |
| 17 Mar, 2025 | 12088.0 | 12388.0 | 11838.0 | 12308.0 | 1.08 Million |
| 14 Mar, 2025 | 12013.0 | 12184.0 | 11775.0 | 11896.0 | 2.21 Million |
| 13 Mar, 2025 | 12199.0 | 12199.0 | 11606.0 | 11818.0 | 2.91 Million |
| 12 Mar, 2025 | 12829.0 | 13062.0 | 12053.0 | 12079.0 | 2.6 Million |
| 11 Mar, 2025 | 12649.0 | 13299.0 | 12403.0 | 12891.0 | 3.53 Million |
| 10 Mar, 2025 | 12480.0 | 12900.0 | 12300.0 | 12609.0 | 4.41 Million |
TUI1
1773
600036
SEZI
B61
0KS2