Northam Platinum Holdings Limited (NPH.JO)
ZAc 13383.0
(-1.54%)
ZAc 13383.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 11560.0 | 11560.0 | 11257.0 | 11298.0 | 1.86 Million |
| 26 Sep, 2023 | 11093.0 | 11676.0 | 10750.0 | 11399.0 | 3.39 Million |
| 22 Sep, 2023 | 10920.0 | 11302.0 | 10920.0 | 11176.0 | 1.34 Million |
| 21 Sep, 2023 | 11401.0 | 11588.0 | 10774.0 | 11214.0 | 3.65 Million |
| 20 Sep, 2023 | 11240.0 | 11708.0 | 10945.0 | 11647.0 | 2.74 Million |
| 19 Sep, 2023 | 11000.0 | 11235.0 | 10848.0 | 11056.0 | 2.12 Million |
| 18 Sep, 2023 | 11350.0 | 11585.0 | 10871.0 | 11002.0 | 2.28 Million |
| 15 Sep, 2023 | 10780.0 | 11374.0 | 10584.0 | 11310.0 | 6.07 Million |
| 14 Sep, 2023 | 10179.0 | 10742.0 | 10060.0 | 10662.0 | 3.77 Million |
TUI1
1773
600036
SEZI
B61
0KS2