Northam Platinum Holdings Limited (NPH.JO)
ZAc 13355.5
(-0.19%)
ZAc 13355.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 11655.0 | 12575.0 | 11651.0 | 11765.0 | 2.43 Million |
| 11 Oct, 2023 | 11312.0 | 11335.0 | 11040.0 | 11261.0 | 1.8 Million |
| 10 Oct, 2023 | 10785.0 | 11358.0 | 10650.0 | 11332.0 | 1.51 Million |
| 09 Oct, 2023 | 10200.0 | 11100.0 | 10200.0 | 10784.0 | 2.51 Million |
| 06 Oct, 2023 | 10250.0 | 10269.0 | 9752.0 | 10268.0 | 1.69 Million |
| 05 Oct, 2023 | 10815.0 | 10815.0 | 9927.0 | 10193.0 | 1.19 Million |
| 04 Oct, 2023 | 10476.0 | 10635.0 | 10263.0 | 10427.0 | 1.47 Million |
| 03 Oct, 2023 | 10955.0 | 10955.0 | 10535.0 | 10569.0 | 1.46 Million |
| 02 Oct, 2023 | 11300.0 | 11460.0 | 10955.0 | 10955.0 | 1.78 Million |
| 29 Sep, 2023 | 11500.0 | 11709.0 | 11350.0 | 11483.0 | 1.4 Million |
TUI1
1773
600036
SEZI
B61
0KS2