Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10820.0 | 11488.0 | 10820.0 | 11392.0 | 1.09 Million |
| 10 Nov, 2023 | 11622.0 | 11622.0 | 10807.0 | 10968.0 | 1.68 Million |
| 09 Nov, 2023 | 11451.0 | 11657.0 | 11105.0 | 11621.0 | 1.08 Million |
| 08 Nov, 2023 | 11779.0 | 11781.0 | 11223.0 | 11535.0 | 952.65 Thousand |
| 07 Nov, 2023 | 12037.0 | 12037.0 | 11500.0 | 11593.0 | 1.39 Million |
| 06 Nov, 2023 | 11650.0 | 12225.0 | 11650.0 | 12099.0 | 1.2 Million |
| 03 Nov, 2023 | 11550.0 | 11754.0 | 11200.0 | 11623.0 | 1.42 Million |
| 02 Nov, 2023 | 11050.0 | 11450.0 | 11050.0 | 11315.0 | 1.16 Million |
| 01 Nov, 2023 | 11698.0 | 11698.0 | 10900.0 | 11190.0 | 1.69 Million |
| 31 Oct, 2023 | 11620.0 | 11696.0 | 11107.0 | 11248.0 | 1.11 Million |
TUI1
1773
600036
SEZI
B61
0KS2