Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11690.0 | 12127.0 | 11352.0 | 12009.0 | 1.2 Million |
| 08 Dec, 2023 | 11001.0 | 11885.0 | 11001.0 | 11535.0 | 1.71 Million |
| 07 Dec, 2023 | 11100.0 | 11482.0 | 10805.0 | 11447.0 | 1.56 Million |
| 06 Dec, 2023 | 10811.0 | 11445.0 | 10811.0 | 11090.0 | 664.44 Thousand |
| 05 Dec, 2023 | 11450.0 | 11450.0 | 10727.0 | 11001.0 | 1.14 Million |
| 04 Dec, 2023 | 11513.0 | 11622.0 | 11213.0 | 11297.0 | 1.05 Million |
| 01 Dec, 2023 | 12230.0 | 12499.0 | 11456.0 | 11570.0 | 830.27 Thousand |
| 30 Nov, 2023 | 12528.0 | 12528.0 | 12163.0 | 12169.0 | 2.12 Million |
| 29 Nov, 2023 | 12400.0 | 12671.0 | 12237.0 | 12240.0 | 2.98 Million |
| 28 Nov, 2023 | 12390.0 | 12894.0 | 12220.0 | 12362.0 | 2.19 Million |
TUI1
1773
600036
SEZI
B61
0KS2