Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12685.0 | 12995.0 | 12505.0 | 12840.0 | 1.1 Million |
| 11 Jan, 2024 | 12550.0 | 12909.0 | 12550.0 | 12759.0 | 1.26 Million |
| 10 Jan, 2024 | 12727.0 | 12775.0 | 12422.0 | 12520.0 | 543.49 Thousand |
| 09 Jan, 2024 | 12600.0 | 13089.0 | 12600.0 | 12844.0 | 758.65 Thousand |
| 08 Jan, 2024 | 13200.0 | 13200.0 | 12572.0 | 12823.0 | 669.68 Thousand |
| 05 Jan, 2024 | 12685.0 | 13041.0 | 12650.0 | 13041.0 | 555.45 Thousand |
| 04 Jan, 2024 | 13149.0 | 13149.0 | 12659.0 | 12774.0 | 401.08 Thousand |
| 03 Jan, 2024 | 14019.0 | 14019.0 | 12748.0 | 12852.0 | 864.46 Thousand |
| 02 Jan, 2024 | 13890.0 | 14059.0 | 13581.0 | 13749.0 | 541.64 Thousand |
| 29 Dec, 2023 | 14479.0 | 14479.0 | 13753.0 | 14044.0 | 390.48 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2