Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13510.0 | 13511.0 | 12850.0 | 13466.0 | 783.79 Thousand |
| 25 Jan, 2024 | 13649.0 | 13744.0 | 13256.0 | 13357.0 | 951.8 Thousand |
| 24 Jan, 2024 | 12859.0 | 13895.0 | 12859.0 | 13650.0 | 1.51 Million |
| 23 Jan, 2024 | 12748.0 | 13264.0 | 12631.0 | 13111.0 | 875.63 Thousand |
| 22 Jan, 2024 | 12930.0 | 13145.0 | 12525.0 | 12778.0 | 1.08 Million |
| 19 Jan, 2024 | 13020.0 | 13367.0 | 12968.0 | 13143.0 | 1.29 Million |
| 18 Jan, 2024 | 12550.0 | 12977.0 | 12322.0 | 12930.0 | 1.27 Million |
| 17 Jan, 2024 | 12561.0 | 12808.0 | 12157.0 | 12272.0 | 1.35 Million |
| 16 Jan, 2024 | 12727.0 | 13036.0 | 12587.0 | 12691.0 | 558.33 Thousand |
| 15 Jan, 2024 | 12711.0 | 12939.0 | 12500.0 | 12792.0 | 1.09 Million |
TUI1
1773
600036
SEZI
B61
0KS2