Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11192.0 | 11363.0 | 10886.0 | 10975.0 | 1.35 Million |
| 22 Feb, 2024 | 11115.0 | 11409.0 | 10984.0 | 11201.0 | 2.92 Million |
| 21 Feb, 2024 | 10900.0 | 11170.0 | 10780.0 | 11042.0 | 1.8 Million |
| 20 Feb, 2024 | 10919.0 | 10919.0 | 10424.0 | 10799.0 | 971.63 Thousand |
| 19 Feb, 2024 | 10500.0 | 10720.0 | 10051.0 | 10677.0 | 892.14 Thousand |
| 16 Feb, 2024 | 11237.0 | 11526.0 | 11073.0 | 11144.0 | 1.76 Million |
| 15 Feb, 2024 | 10720.0 | 11325.0 | 10720.0 | 11203.0 | 1.19 Million |
| 14 Feb, 2024 | 10850.0 | 11061.0 | 10610.0 | 10876.0 | 1.47 Million |
| 13 Feb, 2024 | 11000.0 | 11090.0 | 10782.0 | 10871.0 | 1.91 Million |
| 12 Feb, 2024 | 10601.0 | 10798.0 | 10601.0 | 10753.0 | 805.36 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2