Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12297.0 | 13525.0 | 12209.0 | 13377.0 | 2.62 Million |
| 05 Apr, 2024 | 12148.0 | 12460.0 | 11946.0 | 12409.0 | 1.73 Million |
| 04 Apr, 2024 | 11570.0 | 12389.0 | 11570.0 | 12348.0 | 2.01 Million |
| 03 Apr, 2024 | 11154.0 | 11756.0 | 11154.0 | 11578.0 | 1.28 Million |
| 02 Apr, 2024 | 11226.0 | 11856.0 | 11223.0 | 11731.0 | 1.62 Million |
| 28 Mar, 2024 | 10801.0 | 11382.0 | 10782.0 | 11295.0 | 1.18 Million |
| 27 Mar, 2024 | 11215.0 | 11417.0 | 10900.0 | 11022.0 | 1.31 Million |
| 26 Mar, 2024 | 11241.0 | 11782.0 | 11241.0 | 11310.0 | 1.02 Million |
| 25 Mar, 2024 | 11550.0 | 11688.0 | 11270.0 | 11401.0 | 1.35 Million |
| 22 Mar, 2024 | 11445.0 | 11796.0 | 11214.0 | 11675.0 | 1.62 Million |
TUI1
1773
600036
SEZI
B61
0KS2