Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 12641.0 | 12983.0 | 12314.0 | 12829.0 | 1.68 Million |
| 26 Apr, 2024 | 12680.0 | 12874.0 | 12205.0 | 12448.0 | 1.99 Million |
| 25 Apr, 2024 | 12917.0 | 13132.0 | 12174.0 | 12413.0 | 2.94 Million |
| 24 Apr, 2024 | 13135.0 | 13526.0 | 12995.0 | 13132.0 | 2.66 Million |
| 23 Apr, 2024 | 13100.0 | 13472.0 | 12983.0 | 13299.0 | 2.36 Million |
| 22 Apr, 2024 | 13750.0 | 14057.0 | 13153.0 | 13425.0 | 1.18 Million |
| 19 Apr, 2024 | 13893.0 | 14005.0 | 13351.0 | 13946.0 | 2.01 Million |
| 18 Apr, 2024 | 14478.0 | 14478.0 | 13969.0 | 14144.0 | 1.82 Million |
| 17 Apr, 2024 | 14143.0 | 14626.0 | 13765.0 | 14340.0 | 3.05 Million |
| 16 Apr, 2024 | 14250.0 | 14300.0 | 13688.0 | 13999.0 | 1.9 Million |
TUI1
1773
600036
SEZI
B61
0KS2