Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14900.0 | 14900.0 | 14257.0 | 14531.0 | 2.15 Million |
| 12 Apr, 2024 | 14326.0 | 14997.0 | 14152.0 | 14990.0 | 3.53 Million |
| 11 Apr, 2024 | 13949.0 | 14365.0 | 13799.0 | 14208.0 | 3.06 Million |
| 10 Apr, 2024 | 14349.0 | 14349.0 | 13203.0 | 13599.0 | 2.75 Million |
| 09 Apr, 2024 | 13300.0 | 14258.0 | 13300.0 | 13879.0 | 4.16 Million |
| 08 Apr, 2024 | 12297.0 | 13525.0 | 12209.0 | 13377.0 | 2.62 Million |
| 05 Apr, 2024 | 12148.0 | 12460.0 | 11946.0 | 12409.0 | 1.73 Million |
| 04 Apr, 2024 | 11570.0 | 12389.0 | 11570.0 | 12348.0 | 2.01 Million |
| 03 Apr, 2024 | 11154.0 | 11756.0 | 11154.0 | 11578.0 | 1.28 Million |
| 02 Apr, 2024 | 11226.0 | 11856.0 | 11223.0 | 11731.0 | 1.62 Million |
TUI1
1773
600036
SEZI
B61
0KS2