Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10050.0 | 10868.0 | 10050.0 | 10657.0 | 1.79 Million |
| 07 Mar, 2024 | 9891.0 | 10543.0 | 9891.0 | 10238.0 | 1.98 Million |
| 06 Mar, 2024 | 9550.0 | 10032.0 | 9110.0 | 9888.0 | 2.83 Million |
| 05 Mar, 2024 | 9650.0 | 9918.0 | 9301.0 | 9552.0 | 2.06 Million |
| 04 Mar, 2024 | 10549.0 | 11180.0 | 9632.0 | 9724.0 | 1.69 Million |
| 01 Mar, 2024 | 10500.0 | 10878.0 | 10061.0 | 10457.0 | 2.69 Million |
| 29 Feb, 2024 | 10757.0 | 11182.0 | 10746.0 | 10969.0 | 1.33 Million |
| 28 Feb, 2024 | 11084.0 | 11084.0 | 10739.0 | 10838.0 | 1.08 Million |
| 27 Feb, 2024 | 10985.0 | 11146.0 | 10794.0 | 11084.0 | 788.57 Thousand |
| 26 Feb, 2024 | 10800.0 | 11148.0 | 10617.0 | 11058.0 | 764.17 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2