Northam Platinum Holdings Limited (NPH.JO)
ZAc 12231.0
(-5.59%)
ZAc 12231.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11100.0 | 11251.0 | 10638.0 | 10708.0 | 1.66 Million |
| 08 Feb, 2024 | 11838.0 | 11838.0 | 11154.0 | 11251.0 | 877.7 Thousand |
| 07 Feb, 2024 | 11963.0 | 12098.0 | 11719.0 | 11841.0 | 785.08 Thousand |
| 06 Feb, 2024 | 12211.0 | 12279.0 | 11827.0 | 12036.0 | 937.85 Thousand |
| 05 Feb, 2024 | 12186.0 | 12455.0 | 11952.0 | 12027.0 | 757.9 Thousand |
| 02 Feb, 2024 | 12301.0 | 13123.0 | 12182.0 | 12395.0 | 1.25 Million |
| 01 Feb, 2024 | 12500.0 | 12809.0 | 12127.0 | 12757.0 | 1.08 Million |
| 31 Jan, 2024 | 13000.0 | 13154.0 | 12338.0 | 12614.0 | 1.68 Million |
| 30 Jan, 2024 | 12651.0 | 13710.0 | 12600.0 | 12721.0 | 1.26 Million |
| 29 Jan, 2024 | 13849.0 | 13849.0 | 12423.0 | 12986.0 | 1.26 Million |
TUI1
1773
600036
SEZI
B61
0KS2