Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13890.0 | 13900.0 | 13409.0 | 13745.0 | 1.42 Million |
| 13 May, 2024 | 13900.0 | 14038.0 | 13541.0 | 13878.0 | 1.24 Million |
| 10 May, 2024 | 12901.0 | 13925.0 | 12901.0 | 13585.0 | 1.02 Million |
| 09 May, 2024 | 13293.0 | 13409.0 | 12905.0 | 13269.0 | 1.18 Million |
| 08 May, 2024 | 13450.0 | 13545.0 | 13023.0 | 13414.0 | 1.54 Million |
| 07 May, 2024 | 12905.0 | 13543.0 | 12905.0 | 13503.0 | 1.26 Million |
| 06 May, 2024 | 12614.0 | 13083.0 | 12614.0 | 12785.0 | 824.6 Thousand |
| 03 May, 2024 | 12797.0 | 12950.0 | 12502.0 | 12693.0 | 1.29 Million |
| 02 May, 2024 | 12500.0 | 12928.0 | 12450.0 | 12718.0 | 1.92 Million |
| 30 Apr, 2024 | 12969.0 | 13055.0 | 12513.0 | 12513.0 | 1.91 Million |
TUI1
1773
600036
SEZI
B61
0KS2