Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10824.0 | 11180.0 | 10726.0 | 11091.0 | 2.02 Million |
| 11 Jun, 2024 | 11190.0 | 11190.0 | 10711.0 | 10775.0 | 1.16 Million |
| 10 Jun, 2024 | 11170.0 | 11238.0 | 10948.0 | 11034.0 | 1.69 Million |
| 07 Jun, 2024 | 11555.0 | 11651.0 | 11066.0 | 11172.0 | 1.28 Million |
| 06 Jun, 2024 | 11799.0 | 11828.0 | 11374.0 | 11428.0 | 1.57 Million |
| 05 Jun, 2024 | 11600.0 | 11943.0 | 11340.0 | 11535.0 | 2.55 Million |
| 04 Jun, 2024 | 12670.0 | 12670.0 | 11601.0 | 11645.0 | 1.99 Million |
| 03 Jun, 2024 | 13494.0 | 13494.0 | 12156.0 | 12355.0 | 1.52 Million |
| 31 May, 2024 | 13300.0 | 13300.0 | 12830.0 | 12974.0 | 2 Million |
| 30 May, 2024 | 13500.0 | 13657.0 | 12821.0 | 12877.0 | 1.91 Million |
TUI1
1773
600036
SEZI
B61
0KS2