Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12980.0 | 12980.0 | 12372.0 | 12473.0 | 668.18 Thousand |
| 10 Jul, 2024 | 12980.0 | 12980.0 | 12417.0 | 12672.0 | 611.12 Thousand |
| 09 Jul, 2024 | 13000.0 | 13090.0 | 12612.0 | 12721.0 | 823.02 Thousand |
| 08 Jul, 2024 | 12835.0 | 12870.0 | 12515.0 | 12757.0 | 880.03 Thousand |
| 05 Jul, 2024 | 12430.0 | 12968.0 | 12430.0 | 12950.0 | 750.09 Thousand |
| 04 Jul, 2024 | 12705.0 | 12886.0 | 12562.0 | 12699.0 | 1.31 Million |
| 03 Jul, 2024 | 11700.0 | 12635.0 | 11700.0 | 12473.0 | 1.86 Million |
| 02 Jul, 2024 | 12052.0 | 12162.0 | 11534.0 | 11687.0 | 1.59 Million |
| 01 Jul, 2024 | 12730.0 | 12764.0 | 12028.0 | 12036.0 | 1.29 Million |
| 28 Jun, 2024 | 12613.0 | 12915.0 | 12450.0 | 12728.0 | 1.56 Million |
TUI1
1773
600036
SEZI
B61
0KS2