Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12851.0 | 12851.0 | 12354.0 | 12724.0 | 1.5 Million |
| 07 Aug, 2024 | 12899.0 | 13059.0 | 12735.0 | 12853.0 | 787.72 Thousand |
| 06 Aug, 2024 | 12960.0 | 13302.0 | 12601.0 | 12796.0 | 1.1 Million |
| 05 Aug, 2024 | 13350.0 | 13350.0 | 12800.0 | 13219.0 | 1.6 Million |
| 02 Aug, 2024 | 14030.0 | 14030.0 | 13499.0 | 13578.0 | 2.28 Million |
| 01 Aug, 2024 | 13975.0 | 14341.0 | 13486.0 | 13633.0 | 1.14 Million |
| 31 Jul, 2024 | 13510.0 | 14334.0 | 13510.0 | 14267.0 | 1.58 Million |
| 30 Jul, 2024 | 13793.0 | 13902.0 | 13508.0 | 13675.0 | 1.84 Million |
| 29 Jul, 2024 | 13303.0 | 13898.0 | 13303.0 | 13671.0 | 1.36 Million |
| 26 Jul, 2024 | 13650.0 | 13957.0 | 13282.0 | 13583.0 | 1.31 Million |
TUI1
1773
600036
SEZI
B61
0KS2