Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9501.0 | 9783.0 | 9188.0 | 9352.0 | 3.04 Million |
| 05 Sep, 2024 | 9695.0 | 9695.0 | 9155.0 | 9501.0 | 3.73 Million |
| 04 Sep, 2024 | 9701.0 | 9827.0 | 9216.0 | 9499.0 | 4.59 Million |
| 03 Sep, 2024 | 10450.0 | 10739.0 | 9714.0 | 9798.0 | 3.69 Million |
| 02 Sep, 2024 | 10600.0 | 10801.0 | 10244.0 | 10598.0 | 1.53 Million |
| 30 Aug, 2024 | 11815.0 | 11815.0 | 10424.0 | 10542.0 | 3.07 Million |
| 29 Aug, 2024 | 11877.0 | 12095.0 | 11620.0 | 11620.0 | 1.34 Million |
| 28 Aug, 2024 | 12421.0 | 12498.0 | 11802.0 | 11840.0 | 1.13 Million |
| 27 Aug, 2024 | 12290.0 | 12675.0 | 12290.0 | 12548.0 | 765.05 Thousand |
| 26 Aug, 2024 | 12310.0 | 12821.0 | 12310.0 | 12503.0 | 816.72 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2