Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11705.0 | 11712.0 | 11331.0 | 11486.0 | 2.08 Million |
| 04 Oct, 2024 | 11750.0 | 11924.0 | 11686.0 | 11778.0 | 1 Million |
| 03 Oct, 2024 | 11461.0 | 11830.0 | 11177.0 | 11715.0 | 1.31 Million |
| 02 Oct, 2024 | 10900.0 | 11917.0 | 10900.0 | 11783.0 | 1.28 Million |
| 01 Oct, 2024 | 10821.0 | 11548.0 | 10648.0 | 11335.0 | 1.97 Million |
| 30 Sep, 2024 | 11200.0 | 11200.0 | 10700.0 | 10903.0 | 2.36 Million |
| 27 Sep, 2024 | 10900.0 | 11235.0 | 10667.0 | 11101.0 | 1.7 Million |
| 26 Sep, 2024 | 11232.0 | 11550.0 | 10975.0 | 10975.0 | 2.67 Million |
| 25 Sep, 2024 | 11500.0 | 11873.0 | 10830.0 | 11120.0 | 3.74 Million |
| 23 Sep, 2024 | 10658.0 | 11311.0 | 10600.0 | 11241.0 | 1.6 Million |
TUI1
1773
600036
SEZI
B61
0KS2