Northam Platinum Holdings Limited (NPH.JO)

ZAc 12628.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12479.0 12842.0 12357.0 12764.0 1.87 Million
18 Oct, 2024 11300.0 12905.0 11300.0 12535.0 2.94 Million
17 Oct, 2024 11410.0 11803.0 11245.0 11760.0 1.2 Million
16 Oct, 2024 11100.0 11502.0 11021.0 11500.0 5.77 Million
15 Oct, 2024 11328.0 11436.0 10906.0 11090.0 6.01 Million
14 Oct, 2024 11470.0 11697.0 11151.0 11502.0 1.79 Million
11 Oct, 2024 11500.0 11642.0 11400.0 11516.0 1.6 Million
10 Oct, 2024 11724.0 11724.0 11400.0 11470.0 1.87 Million
09 Oct, 2024 11653.0 11809.0 11470.0 11695.0 1.11 Million
08 Oct, 2024 11131.0 11930.0 11131.0 11640.0 2.83 Million