Northam Platinum Holdings Limited (NPH.JO)

ZAc 12628.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11865.0 11921.0 11432.0 11843.0 2.07 Million
15 Nov, 2024 11200.0 11760.0 11200.0 11471.0 2.04 Million
14 Nov, 2024 11800.0 11800.0 11250.0 11470.0 2.84 Million
13 Nov, 2024 12278.0 12278.0 11624.0 11899.0 2.26 Million
12 Nov, 2024 11800.0 12134.0 11540.0 11977.0 2.13 Million
11 Nov, 2024 12118.0 12379.0 12031.0 12079.0 2.17 Million
08 Nov, 2024 12746.0 12944.0 12150.0 12236.0 2.46 Million
07 Nov, 2024 12500.0 12807.0 12341.0 12746.0 4.69 Million
06 Nov, 2024 13350.0 13350.0 12430.0 12596.0 4.22 Million
05 Nov, 2024 13162.0 13581.0 12935.0 13498.0 3.16 Million