Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11100.0 | 11439.0 | 11006.0 | 11321.0 | 1.43 Million |
| 29 Nov, 2024 | 11381.0 | 11588.0 | 11140.0 | 11247.0 | 2.29 Million |
| 28 Nov, 2024 | 11420.0 | 11536.0 | 11296.0 | 11369.0 | 1.84 Million |
| 27 Nov, 2024 | 11586.0 | 11685.0 | 11334.0 | 11433.0 | 3.31 Million |
| 26 Nov, 2024 | 11027.0 | 11619.0 | 10923.0 | 11437.0 | 2.78 Million |
| 25 Nov, 2024 | 11210.0 | 11432.0 | 11003.0 | 11179.0 | 37.83 Million |
| 22 Nov, 2024 | 11500.0 | 11939.0 | 11396.0 | 11483.0 | 3.23 Million |
| 21 Nov, 2024 | 11976.0 | 11976.0 | 11438.0 | 11438.0 | 3.1 Million |
| 20 Nov, 2024 | 11700.0 | 12031.0 | 11484.0 | 11671.0 | 3.77 Million |
| 19 Nov, 2024 | 12000.0 | 12378.0 | 11821.0 | 11893.0 | 5.55 Million |
TUI1
1773
600036
SEZI
B61
0KS2