Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10100.0 | 10261.0 | 9725.0 | 9889.0 | 2.18 Million |
| 13 Dec, 2024 | 10251.0 | 10399.0 | 10062.0 | 10075.0 | 1.52 Million |
| 12 Dec, 2024 | 10872.0 | 10880.0 | 10281.0 | 10331.0 | 1.12 Million |
| 11 Dec, 2024 | 10868.0 | 10868.0 | 10472.0 | 10636.0 | 1.06 Million |
| 10 Dec, 2024 | 10850.0 | 10868.0 | 10507.0 | 10683.0 | 1.08 Million |
| 09 Dec, 2024 | 10600.0 | 10939.0 | 10461.0 | 10849.0 | 1.59 Million |
| 06 Dec, 2024 | 10999.0 | 10999.0 | 10529.0 | 10609.0 | 3.22 Million |
| 05 Dec, 2024 | 11101.0 | 11213.0 | 10775.0 | 10829.0 | 2.72 Million |
| 04 Dec, 2024 | 11583.0 | 11685.0 | 11140.0 | 11241.0 | 1.4 Million |
| 03 Dec, 2024 | 11270.0 | 11819.0 | 11270.0 | 11448.0 | 1.93 Million |
TUI1
1773
600036
SEZI
B61
0KS2