Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11243.0 | 11481.0 | 11100.0 | 11407.0 | 1.62 Million |
| 16 Jan, 2025 | 10965.0 | 11424.0 | 10848.0 | 11214.0 | 3.76 Million |
| 15 Jan, 2025 | 10701.0 | 11127.0 | 10701.0 | 11073.0 | 1.61 Million |
| 14 Jan, 2025 | 10863.0 | 11084.0 | 10713.0 | 10802.0 | 1.12 Million |
| 13 Jan, 2025 | 10826.0 | 11210.0 | 10743.0 | 10895.0 | 1.15 Million |
| 10 Jan, 2025 | 10999.0 | 11382.0 | 10746.0 | 11194.0 | 2.53 Million |
| 09 Jan, 2025 | 10471.0 | 10961.0 | 10441.0 | 10884.0 | 2.8 Million |
| 08 Jan, 2025 | 10380.0 | 10639.0 | 10224.0 | 10392.0 | 815.25 Thousand |
| 07 Jan, 2025 | 9872.0 | 10370.0 | 9871.0 | 10332.0 | 988.78 Thousand |
| 06 Jan, 2025 | 9780.0 | 10243.0 | 9679.0 | 9881.0 | 787.18 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2