Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10751.0 | 11262.0 | 10602.0 | 10771.0 | 873.33 Thousand |
| 20 Feb, 2025 | 10990.0 | 11199.0 | 10734.0 | 10999.0 | 1.87 Million |
| 19 Feb, 2025 | 11387.0 | 11387.0 | 10702.0 | 10815.0 | 2.23 Million |
| 18 Feb, 2025 | 11250.0 | 11339.0 | 10867.0 | 10922.0 | 1.09 Million |
| 17 Feb, 2025 | 11156.0 | 11660.0 | 11156.0 | 11260.0 | 812.49 Thousand |
| 14 Feb, 2025 | 11590.0 | 11759.0 | 11288.0 | 11461.0 | 2.29 Million |
| 13 Feb, 2025 | 11860.0 | 11863.0 | 11066.0 | 11264.0 | 3.54 Million |
| 12 Feb, 2025 | 11750.0 | 12351.0 | 11641.0 | 11951.0 | 2.09 Million |
| 11 Feb, 2025 | 12223.0 | 12223.0 | 11589.0 | 11752.0 | 1.99 Million |
| 10 Feb, 2025 | 11800.0 | 12145.0 | 11714.0 | 12052.0 | 1.81 Million |
TUI1
1773
600036
SEZI
B61
0KS2