Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12599.0 | 12599.0 | 11892.0 | 12038.0 | 3.19 Million |
| 06 Feb, 2025 | 12757.0 | 12900.0 | 12200.0 | 12200.0 | 2.42 Million |
| 05 Feb, 2025 | 13105.0 | 13127.0 | 12700.0 | 12904.0 | 2.5 Million |
| 04 Feb, 2025 | 12505.0 | 13048.0 | 12297.0 | 12875.0 | 2.08 Million |
| 03 Feb, 2025 | 12000.0 | 12600.0 | 12000.0 | 12500.0 | 2.32 Million |
| 31 Jan, 2025 | 12275.0 | 12668.0 | 11990.0 | 12666.0 | 1.99 Million |
| 30 Jan, 2025 | 11754.0 | 12166.0 | 11695.0 | 12059.0 | 2.03 Million |
| 29 Jan, 2025 | 11002.0 | 11715.0 | 11002.0 | 11648.0 | 2.03 Million |
| 28 Jan, 2025 | 11243.0 | 11450.0 | 10958.0 | 11165.0 | 2.16 Million |
| 27 Jan, 2025 | 11647.0 | 11734.0 | 11249.0 | 11382.0 | 2.92 Million |
TUI1
1773
600036
SEZI
B61
0KS2