Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13230.0 | 13299.0 | 12915.0 | 13159.0 | 2.6 Million |
| 01 Nov, 2024 | 13005.0 | 13609.0 | 12805.0 | 13249.0 | 2.06 Million |
| 31 Oct, 2024 | 13842.0 | 14015.0 | 12946.0 | 13024.0 | 3.05 Million |
| 30 Oct, 2024 | 14570.0 | 14928.0 | 13622.0 | 14031.0 | 2.5 Million |
| 29 Oct, 2024 | 14650.0 | 15000.0 | 14117.0 | 14902.0 | 4.24 Million |
| 28 Oct, 2024 | 14400.0 | 14911.0 | 14200.0 | 14702.0 | 3.05 Million |
| 25 Oct, 2024 | 14723.0 | 14758.0 | 14135.0 | 14515.0 | 4.79 Million |
| 24 Oct, 2024 | 13050.0 | 14957.0 | 13042.0 | 14760.0 | 5.8 Million |
| 23 Oct, 2024 | 13125.0 | 13125.0 | 12660.0 | 12719.0 | 1.15 Million |
| 22 Oct, 2024 | 12899.0 | 13071.0 | 12600.0 | 12910.0 | 1.64 Million |
TUI1
1773
600036
SEZI
B61
0KS2