Northam Platinum Holdings Limited (NPH.JO)

ZAc 12628.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11190.0 11190.0 10584.0 10656.0 4.03 Million
19 Sep, 2024 10750.0 11248.0 10750.0 11009.0 3.5 Million
18 Sep, 2024 10650.0 10916.0 10611.0 10859.0 2.4 Million
17 Sep, 2024 10404.0 10898.0 10404.0 10898.0 2.95 Million
16 Sep, 2024 10158.0 10658.0 10100.0 10435.0 3.08 Million
13 Sep, 2024 9613.0 10538.0 9612.0 10075.0 3.13 Million
12 Sep, 2024 9211.0 9701.0 9211.0 9436.0 2.63 Million
11 Sep, 2024 8990.0 9473.0 8887.0 8999.0 4.28 Million
10 Sep, 2024 9063.0 9274.0 8914.0 9072.0 3.05 Million
09 Sep, 2024 9302.0 9603.0 9030.0 9038.0 2.66 Million