Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 12256.0 | 12728.0 | 12249.0 | 12515.0 | 1.1 Million |
| 22 Aug, 2024 | 12581.0 | 12679.0 | 12225.0 | 12258.0 | 1.5 Million |
| 21 Aug, 2024 | 12648.0 | 12746.0 | 12272.0 | 12541.0 | 1.84 Million |
| 20 Aug, 2024 | 12500.0 | 12854.0 | 12500.0 | 12543.0 | 1.19 Million |
| 19 Aug, 2024 | 12533.0 | 12699.0 | 12283.0 | 12586.0 | 1.14 Million |
| 16 Aug, 2024 | 12450.0 | 12689.0 | 12140.0 | 12324.0 | 1.94 Million |
| 15 Aug, 2024 | 12300.0 | 12654.0 | 12120.0 | 12415.0 | 1.41 Million |
| 14 Aug, 2024 | 12448.0 | 12700.0 | 12055.0 | 12460.0 | 1.41 Million |
| 13 Aug, 2024 | 12598.0 | 12892.0 | 12329.0 | 12814.0 | 1.35 Million |
| 12 Aug, 2024 | 12990.0 | 12990.0 | 12507.0 | 12507.0 | 1.04 Million |
TUI1
1773
600036
SEZI
B61
0KS2