Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 13599.0 | 13599.0 | 12995.0 | 13578.0 | 1.94 Million |
| 24 Jul, 2024 | 12630.0 | 13977.0 | 12624.0 | 13468.0 | 1.86 Million |
| 23 Jul, 2024 | 12932.0 | 13280.0 | 12515.0 | 12973.0 | 1.25 Million |
| 22 Jul, 2024 | 13020.0 | 13020.0 | 12492.0 | 12734.0 | 1.1 Million |
| 19 Jul, 2024 | 13300.0 | 13300.0 | 12329.0 | 12754.0 | 988.04 Thousand |
| 18 Jul, 2024 | 13100.0 | 13187.0 | 12829.0 | 12834.0 | 1.96 Million |
| 17 Jul, 2024 | 13280.0 | 13433.0 | 12651.0 | 12761.0 | 1.21 Million |
| 16 Jul, 2024 | 12601.0 | 13434.0 | 12601.0 | 13144.0 | 1.64 Million |
| 15 Jul, 2024 | 12500.0 | 12976.0 | 12403.0 | 12908.0 | 1.64 Million |
| 12 Jul, 2024 | 12600.0 | 12776.0 | 12084.0 | 12641.0 | 933.11 Thousand |
TUI1
1773
600036
SEZI
B61
0KS2