Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12551.0 | 12773.0 | 12244.0 | 12616.0 | 1.36 Million |
| 26 Jun, 2024 | 12881.0 | 12960.0 | 12663.0 | 12782.0 | 1.65 Million |
| 25 Jun, 2024 | 13047.0 | 13047.0 | 12559.0 | 12850.0 | 1.79 Million |
| 24 Jun, 2024 | 12274.0 | 13069.0 | 12219.0 | 12984.0 | 1.98 Million |
| 21 Jun, 2024 | 11900.0 | 12372.0 | 11708.0 | 12273.0 | 3.89 Million |
| 20 Jun, 2024 | 11531.0 | 12123.0 | 11531.0 | 11999.0 | 4.75 Million |
| 19 Jun, 2024 | 11340.0 | 11894.0 | 11075.0 | 11491.0 | 3.32 Million |
| 18 Jun, 2024 | 10800.0 | 11340.0 | 10754.0 | 11040.0 | 2.24 Million |
| 14 Jun, 2024 | 10980.0 | 11241.0 | 10654.0 | 10799.0 | 1.22 Million |
| 13 Jun, 2024 | 11070.0 | 11213.0 | 10762.0 | 10800.0 | 1.12 Million |
TUI1
1773
600036
SEZI
B61
0KS2