Northam Platinum Holdings Limited (NPH.JO)
ZAc 12628.0
(1.41%)
ZAc 12628.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14256.0 | 14498.0 | 13696.0 | 13824.0 | 988.39 Thousand |
| 27 May, 2024 | 14397.0 | 14592.0 | 14011.0 | 14288.0 | 823.51 Thousand |
| 24 May, 2024 | 13731.0 | 14310.0 | 13663.0 | 14187.0 | 832.99 Thousand |
| 23 May, 2024 | 14002.0 | 14299.0 | 13790.0 | 14069.0 | 1.04 Million |
| 22 May, 2024 | 14261.0 | 15109.0 | 14145.0 | 14302.0 | 1.2 Million |
| 21 May, 2024 | 14711.0 | 15002.0 | 14280.0 | 14931.0 | 1.25 Million |
| 20 May, 2024 | 15000.0 | 15286.0 | 14729.0 | 14922.0 | 1.74 Million |
| 17 May, 2024 | 14100.0 | 14872.0 | 14100.0 | 14772.0 | 965.36 Thousand |
| 16 May, 2024 | 14400.0 | 14842.0 | 14212.0 | 14551.0 | 1.69 Million |
| 15 May, 2024 | 13750.0 | 14540.0 | 13750.0 | 14516.0 | 1.64 Million |
TUI1
1773
600036
SEZI
B61
0KS2