Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 247.0 | 250.0 | 240.0 | 250.0 | 181.96 Thousand |
| 18 Oct, 2024 | 246.0 | 247.0 | 235.0 | 246.0 | 645.4 Thousand |
| 17 Oct, 2024 | 236.0 | 247.0 | 236.0 | 245.0 | 57.81 Thousand |
| 16 Oct, 2024 | 220.0 | 246.0 | 220.0 | 246.0 | 265.24 Thousand |
| 15 Oct, 2024 | 250.0 | 250.0 | 231.0 | 234.0 | 580.9 Thousand |
| 14 Oct, 2024 | 251.0 | 259.0 | 240.0 | 249.0 | 1.64 Million |
| 11 Oct, 2024 | 254.0 | 263.0 | 251.0 | 260.0 | 125.66 Thousand |
| 10 Oct, 2024 | 272.0 | 272.0 | 253.0 | 263.0 | 1.36 Million |
| 09 Oct, 2024 | 270.0 | 277.0 | 259.0 | 271.0 | 80.91 Thousand |
| 08 Oct, 2024 | 275.0 | 280.0 | 266.0 | 277.0 | 145.61 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061