Murray & Roberts Holdings Limited (MUR.JO)

ZAc 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 110.0 110.0 110.0 110.0 -
29 Nov, 2024 110.0 110.0 110.0 110.0 -
28 Nov, 2024 110.0 110.0 110.0 110.0 -
27 Nov, 2024 110.0 110.0 110.0 110.0 -
26 Nov, 2024 110.0 110.0 110.0 110.0 -
25 Nov, 2024 110.0 110.0 110.0 110.0 -
22 Nov, 2024 110.0 110.0 107.0 108.0 165.56 Thousand
21 Nov, 2024 109.0 110.0 108.0 110.0 388.51 Thousand
20 Nov, 2024 110.0 111.0 106.0 111.0 1.68 Million
19 Nov, 2024 105.0 110.0 105.0 108.0 1.37 Million