Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 106.0 | 110.0 | 103.0 | 105.0 | 327.56 Thousand |
| 15 Nov, 2024 | 111.0 | 111.0 | 104.0 | 109.0 | 833.57 Thousand |
| 14 Nov, 2024 | 112.0 | 112.0 | 103.0 | 112.0 | 957.64 Thousand |
| 13 Nov, 2024 | 114.0 | 122.0 | 112.0 | 114.0 | 1.36 Million |
| 12 Nov, 2024 | 129.0 | 129.0 | 104.0 | 122.0 | 2.77 Million |
| 11 Nov, 2024 | 140.0 | 144.0 | 128.0 | 132.0 | 746.51 Thousand |
| 08 Nov, 2024 | 140.0 | 144.0 | 133.0 | 143.0 | 420.79 Thousand |
| 07 Nov, 2024 | 145.0 | 150.0 | 132.0 | 142.0 | 3.42 Million |
| 06 Nov, 2024 | 178.0 | 180.0 | 149.0 | 151.0 | 2.65 Million |
| 05 Nov, 2024 | 222.0 | 251.0 | 173.0 | 177.0 | 3.66 Million |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061