Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 212.0 | 230.0 | 212.0 | 229.0 | 795.87 Thousand |
| 01 Nov, 2024 | 230.0 | 230.0 | 206.0 | 218.0 | 982.73 Thousand |
| 31 Oct, 2024 | 225.0 | 234.0 | 219.0 | 224.0 | 475.84 Thousand |
| 30 Oct, 2024 | 231.0 | 236.0 | 225.0 | 235.0 | 212.73 Thousand |
| 29 Oct, 2024 | 243.0 | 259.0 | 229.0 | 242.0 | 1.03 Million |
| 28 Oct, 2024 | 261.0 | 261.0 | 245.0 | 248.0 | 498.73 Thousand |
| 25 Oct, 2024 | 251.0 | 259.0 | 239.0 | 257.0 | 352.9 Thousand |
| 24 Oct, 2024 | 249.0 | 250.0 | 241.0 | 246.0 | 111.34 Thousand |
| 23 Oct, 2024 | 245.0 | 250.0 | 241.0 | 241.0 | 140.71 Thousand |
| 22 Oct, 2024 | 250.0 | 250.0 | 244.0 | 250.0 | 296.34 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061