Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 271.0 | 275.0 | 262.0 | 275.0 | 138.9 Thousand |
| 04 Oct, 2024 | 280.0 | 280.0 | 267.0 | 273.0 | 301.14 Thousand |
| 03 Oct, 2024 | 275.0 | 281.0 | 271.0 | 280.0 | 116.97 Thousand |
| 02 Oct, 2024 | 284.0 | 284.0 | 275.0 | 283.0 | 278.56 Thousand |
| 01 Oct, 2024 | 286.0 | 286.0 | 274.0 | 286.0 | 565.7 Thousand |
| 30 Sep, 2024 | 289.0 | 293.0 | 278.0 | 283.0 | 375.07 Thousand |
| 27 Sep, 2024 | 289.0 | 294.0 | 281.0 | 285.0 | 622.78 Thousand |
| 26 Sep, 2024 | 287.0 | 295.0 | 278.0 | 292.0 | 313.74 Thousand |
| 25 Sep, 2024 | 300.0 | 300.0 | 287.0 | 295.0 | 175.84 Thousand |
| 23 Sep, 2024 | 295.0 | 300.0 | 292.0 | 300.0 | 420.48 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061