Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 299.0 | 299.0 | 286.0 | 299.0 | 119.17 Thousand |
| 19 Sep, 2024 | 289.0 | 300.0 | 278.0 | 293.0 | 172.54 Thousand |
| 18 Sep, 2024 | 285.0 | 294.0 | 284.0 | 291.0 | 269.33 Thousand |
| 17 Sep, 2024 | 280.0 | 285.0 | 278.0 | 283.0 | 466.4 Thousand |
| 16 Sep, 2024 | 269.0 | 285.0 | 267.0 | 284.0 | 468.16 Thousand |
| 13 Sep, 2024 | 288.0 | 294.0 | 267.0 | 267.0 | 1.58 Million |
| 12 Sep, 2024 | 260.0 | 280.0 | 260.0 | 280.0 | 322.41 Thousand |
| 11 Sep, 2024 | 269.0 | 272.0 | 260.0 | 266.0 | 485.73 Thousand |
| 10 Sep, 2024 | 263.0 | 270.0 | 260.0 | 270.0 | 277 Thousand |
| 09 Sep, 2024 | 257.0 | 263.0 | 246.0 | 261.0 | 358.95 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061