Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 314.0 | 314.0 | 310.0 | 314.0 | 252.32 Thousand |
| 22 Aug, 2024 | 308.0 | 315.0 | 305.0 | 312.0 | 318.08 Thousand |
| 21 Aug, 2024 | 295.0 | 312.0 | 295.0 | 302.0 | 665.96 Thousand |
| 20 Aug, 2024 | 304.0 | 304.0 | 295.0 | 300.0 | 507.32 Thousand |
| 19 Aug, 2024 | 291.0 | 306.0 | 291.0 | 296.0 | 193.7 Thousand |
| 16 Aug, 2024 | 302.0 | 306.0 | 289.0 | 289.0 | 311.58 Thousand |
| 15 Aug, 2024 | 285.0 | 303.0 | 284.0 | 301.0 | 600.75 Thousand |
| 14 Aug, 2024 | 300.0 | 300.0 | 285.0 | 287.0 | 517.59 Thousand |
| 13 Aug, 2024 | 301.0 | 301.0 | 292.0 | 298.0 | 595.85 Thousand |
| 12 Aug, 2024 | 318.0 | 318.0 | 303.0 | 303.0 | 158.24 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061