Mr Price Group Limited (MRP.JO)

ZAc 24108.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14865.0 14950.0 13947.0 14146.0 1.84 Million
15 Nov, 2023 14560.0 14892.0 14560.0 14862.0 1.51 Million
14 Nov, 2023 14120.0 14644.0 14049.0 14642.0 1.65 Million
13 Nov, 2023 13800.0 14529.0 13800.0 14273.0 1.59 Million
10 Nov, 2023 14023.0 14345.0 13950.0 14212.0 1.77 Million
09 Nov, 2023 13900.0 14301.0 13581.0 14074.0 1.21 Million
08 Nov, 2023 14250.0 14274.0 14027.0 14074.0 1.25 Million
07 Nov, 2023 14349.0 14349.0 13943.0 14037.0 1.18 Million
06 Nov, 2023 14639.0 14639.0 13975.0 14178.0 1.09 Million
03 Nov, 2023 14300.0 14600.0 14300.0 14434.0 1.77 Million