Mr Price Group Limited (MRP.JO)

ZAc 28712.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28892.0 29493.0 28860.0 29203.0 649.09 Thousand
02 Jan, 2025 29500.0 29645.0 29108.0 29307.0 724.19 Thousand
31 Dec, 2024 29489.0 29553.0 28951.0 29526.0 295.14 Thousand
30 Dec, 2024 28840.0 29263.0 28700.0 29086.0 509.6 Thousand
27 Dec, 2024 29833.0 29833.0 28869.0 28869.0 727.39 Thousand
24 Dec, 2024 29301.0 29805.0 29301.0 29648.0 179.9 Thousand
23 Dec, 2024 29501.0 29730.0 29414.0 29699.0 585.21 Thousand
20 Dec, 2024 28932.0 29774.0 28526.0 29774.0 2.05 Million
19 Dec, 2024 28201.0 28912.0 28030.0 28758.0 3.16 Million
18 Dec, 2024 29084.0 29084.0 28201.0 28715.0 799.57 Thousand