Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24079.0 | 24104.0 | 23833.0 | 23944.0 | 15.45 Thousand |
| 04 Jun, 2025 | 24320.0 | 24320.0 | 23965.0 | 24009.0 | 7934.00 |
| 03 Jun, 2025 | 23700.0 | 24292.0 | 23700.0 | 24231.5 | 542.00 |
| 02 Jun, 2025 | 24095.0 | 24130.0 | 23623.0 | 23916.0 | 1.00 |
| 30 May, 2025 | 23800.0 | 24644.0 | 23800.0 | 24131.0 | 1.36 Million |
| 29 May, 2025 | 23800.0 | 24215.0 | 23538.0 | 24033.0 | 1.12 Million |
| 28 May, 2025 | 23993.0 | 24116.0 | 23378.0 | 23554.0 | 997.56 Thousand |
| 27 May, 2025 | 24399.0 | 24641.0 | 23858.0 | 23969.0 | 517.6 Thousand |
| 26 May, 2025 | 24026.0 | 24140.0 | 23450.0 | 24042.0 | 584.36 Thousand |
| 23 May, 2025 | 24499.0 | 24526.0 | 23908.0 | 23999.0 | 469.29 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF