Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13110.0 | 13349.0 | 13082.0 | 13239.0 | 622.01 Thousand |
| 04 Oct, 2023 | 13575.0 | 13575.0 | 13147.0 | 13263.0 | 839.81 Thousand |
| 03 Oct, 2023 | 14100.0 | 14100.0 | 13221.0 | 13315.0 | 836.55 Thousand |
| 02 Oct, 2023 | 14079.0 | 14079.0 | 13359.0 | 13431.0 | 939.17 Thousand |
| 29 Sep, 2023 | 13888.0 | 13976.0 | 13802.0 | 13893.0 | 1.21 Million |
| 28 Sep, 2023 | 13596.0 | 13785.0 | 13528.0 | 13785.0 | 712.76 Thousand |
| 27 Sep, 2023 | 14000.0 | 14000.0 | 13546.0 | 13656.0 | 1.65 Million |
| 26 Sep, 2023 | 13799.0 | 13828.0 | 13382.0 | 13715.0 | 1.57 Million |
| 22 Sep, 2023 | 13511.0 | 13696.0 | 13456.0 | 13508.0 | 641.25 Thousand |
| 21 Sep, 2023 | 13670.0 | 13832.0 | 13391.0 | 13513.0 | 2.26 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF