Mr Price Group Limited (MRP.JO)

ZAc 24108.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13200.0 13201.0 12803.0 13000.0 959.65 Thousand
18 Oct, 2023 13336.0 13346.0 12987.0 12999.0 2.65 Million
17 Oct, 2023 13655.0 13655.0 13177.0 13349.0 1.02 Million
16 Oct, 2023 13025.0 13568.0 13025.0 13453.0 683.31 Thousand
13 Oct, 2023 13548.0 13548.0 13199.0 13405.0 1.2 Million
12 Oct, 2023 13539.0 13617.0 13253.0 13362.0 1.33 Million
11 Oct, 2023 13300.0 13532.0 13236.0 13502.0 1.22 Million
10 Oct, 2023 13059.0 13384.0 12787.0 13384.0 879.47 Thousand
09 Oct, 2023 12700.0 13203.0 12700.0 12800.0 1.19 Million
06 Oct, 2023 13150.0 13150.0 12550.0 13007.0 2.3 Million