Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 13800.0 | 14511.0 | 13796.0 | 14401.0 | 1.84 Million |
| 01 Nov, 2023 | 13703.0 | 13760.0 | 13303.0 | 13752.0 | 1.14 Million |
| 31 Oct, 2023 | 13199.0 | 13623.0 | 13199.0 | 13469.0 | 1.38 Million |
| 30 Oct, 2023 | 13237.0 | 13315.0 | 13023.0 | 13198.0 | 911.06 Thousand |
| 27 Oct, 2023 | 12900.0 | 13134.0 | 12900.0 | 12999.0 | 1.14 Million |
| 26 Oct, 2023 | 13100.0 | 13286.0 | 13021.0 | 13021.0 | 1.55 Million |
| 25 Oct, 2023 | 13001.0 | 13456.0 | 13000.0 | 13354.0 | 1.08 Million |
| 24 Oct, 2023 | 13326.0 | 13463.0 | 13299.0 | 13426.0 | 782.07 Thousand |
| 23 Oct, 2023 | 13115.0 | 13228.0 | 12876.0 | 13208.0 | 910.87 Thousand |
| 20 Oct, 2023 | 13248.0 | 13248.0 | 12750.0 | 13026.0 | 1.08 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF