Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24499.0 | 24526.0 | 23908.0 | 23999.0 | 469.29 Thousand |
| 22 May, 2025 | 24001.0 | 24499.0 | 23800.0 | 24159.0 | 1 Million |
| 21 May, 2025 | 24500.0 | 24510.0 | 24057.0 | 24236.0 | 1.06 Million |
| 20 May, 2025 | 24502.0 | 24868.0 | 24112.0 | 24155.0 | 868.8 Thousand |
| 19 May, 2025 | 25194.0 | 25194.0 | 24544.0 | 24729.0 | 566.19 Thousand |
| 16 May, 2025 | 25195.0 | 25579.0 | 24882.0 | 25057.0 | 409.47 Thousand |
| 15 May, 2025 | 24980.0 | 25497.0 | 24876.0 | 25208.0 | 997.91 Thousand |
| 14 May, 2025 | 24944.0 | 25250.0 | 24833.0 | 25065.0 | 884.96 Thousand |
| 13 May, 2025 | 24999.0 | 25015.0 | 24556.0 | 24957.0 | 1.39 Million |
| 12 May, 2025 | 23601.0 | 24950.0 | 23601.0 | 24591.0 | 697.29 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF