Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14750.0 | 15133.0 | 14750.0 | 15074.0 | 529.87 Thousand |
| 19 Dec, 2023 | 14840.0 | 15077.0 | 14709.0 | 14901.0 | 877.93 Thousand |
| 18 Dec, 2023 | 15100.0 | 15380.0 | 14837.0 | 14837.0 | 1.03 Million |
| 14 Dec, 2023 | 14900.0 | 15439.0 | 14899.0 | 15308.0 | 2.01 Million |
| 13 Dec, 2023 | 15440.0 | 15440.0 | 14750.0 | 14865.0 | 945.34 Thousand |
| 12 Dec, 2023 | 15301.0 | 15364.0 | 14905.0 | 14946.0 | 566.3 Thousand |
| 11 Dec, 2023 | 15300.0 | 15611.0 | 15211.0 | 15418.0 | 738.6 Thousand |
| 08 Dec, 2023 | 15200.0 | 15682.0 | 15200.0 | 15571.0 | 1.18 Million |
| 07 Dec, 2023 | 15533.0 | 15533.0 | 15298.0 | 15347.0 | 852.04 Thousand |
| 06 Dec, 2023 | 15600.0 | 15625.0 | 15436.0 | 15551.0 | 1.06 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF