Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 15070.0 | 15399.0 | 14860.0 | 14977.0 | 686.25 Thousand |
| 08 Jan, 2024 | 14970.0 | 15038.0 | 14542.0 | 14980.0 | 723.11 Thousand |
| 05 Jan, 2024 | 14600.0 | 14871.0 | 14302.0 | 14871.0 | 1.11 Million |
| 04 Jan, 2024 | 14850.0 | 15182.0 | 14434.0 | 14454.0 | 1.23 Million |
| 03 Jan, 2024 | 15550.0 | 15550.0 | 14855.0 | 14899.0 | 524.7 Thousand |
| 02 Jan, 2024 | 15600.0 | 15778.0 | 15293.0 | 15293.0 | 592.66 Thousand |
| 29 Dec, 2023 | 15300.0 | 15750.0 | 15293.0 | 15682.0 | 171.71 Thousand |
| 28 Dec, 2023 | 15655.0 | 15738.0 | 15534.0 | 15556.0 | 312.98 Thousand |
| 27 Dec, 2023 | 15300.0 | 15674.0 | 15222.0 | 15520.0 | 498.17 Thousand |
| 22 Dec, 2023 | 15211.0 | 15524.0 | 14945.0 | 15248.0 | 349.87 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF